 |
苏州立德会计师事务所 |
| SUZHOU LEADER CERTIFIED PUBLIC ACCOUNTANTS | |
| http://szldcpa.yuyicn.com |
|
|
|||||
|
|
|
||||
|
年 |
月 |
日 |
英镑 |
加拿大元 |
瑞士法郎 |
瑞典克郎 | 挪威克郎 | 丹麦克郎 | 日元 | 新加坡元 | 澳元 | 港币 | 欧元 | 韩元 | 泰国铢 | 菲比索 | 印尼卢比 |
|
2008
|
9
|
2
|
0.5610
|
1.0684
|
1.1069
|
6.5107
|
5.5125
|
5.1370
|
108.6300
|
1.4321
|
1.1935 | 7.8079 | 0.6891 | 1114.5000 | 34.4500 | 46.3850 | 9184.0000 |
|
2008
|
9
|
1
|
0.5550
|
1.0671
|
1.1020
|
6.4711
|
5.4537
|
5.1056
|
108.2150
|
1.4242
|
1.1760 | 7.8058 | 0.6847 | 1103.2000 | 34.2600 | 46.2900 | 9165.0000 |
|
2008
|
8
|
28
|
1081.9500 | 34.0650 | 45.6300 | 9164.5000 | |||||||||||
|
2008
|
8
|
27
|
0.5448
|
1.0469
|
1.0969
|
6.3810
|
5.3647
|
5.0628
|
109.5300
|
1.4178
|
1.1640 | 7.8072 | 0.6788 | ||||
|
2008
|
8
|
29
|
0.5486
|
1.0631
|
1.1014
|
6.4444
|
5.4231
|
5.0846
|
108.8300
|
1.4169
|
1.1646 | 7.8041 | 0.6816 | ||||
|
2008
|
8
|
26
|
1089.2500 | 34.2450 | 45.9950 | 9182.5000 | |||||||||||
|
2008
|
8
|
25
|
0.5397
|
1.0509
|
1.0960
|
6.3486
|
5.3682
|
5.0547
|
109.2950
|
1.4192
|
1.1581 | 7.8075 | 0.6776 | 1073.1000 | 34.0950 | 45.5500 | 9160.0000 |
|
2008
|
8
|
22
|
0.5401
|
1.0477
|
1.0988
|
6.3289
|
5.3737
|
5.0468
|
110.0850
|
1.4117
|
1.1536 | 7.8055 | 0.6767 | 1055.8500 | 33.9000 | 45.5250 | 9150.0000 |
|
2008
|
8
|
20
|
1049.2500 | 34.1350 | 45.7050 | 9180.0000 | |||||||||||
|
2008
|
8
|
19
|
0.5354
|
1.0607
|
1.0915
|
6.3587
|
5.3873
|
5.0450
|
109.7100
|
1.4116
|
1.1476 | 7.8108 | 0.6764 | ||||
|
2008
|
8
|
21
|
0.5327
|
1.0427
|
1.0861
|
6.2795
|
5.3210
|
5.0061
|
108.4400
|
1.4043
|
1.1360 | 7.8063 | 0.6711 | ||||
|
2008
|
8
|
15
|
1039.7000 | 33.7850 | 45.2000 | 9190.0000 | |||||||||||
|
2008
|
8
|
14
|
0.5349
|
1.0637
|
1.0937
|
6.3207
|
5.4005
|
5.0350
|
109.6800
|
1.4116
|
1.1483 | 7.8096 | 0.6749 | 1038.2500 | 33.6900 | 44.9300 | 9185.0000 |
|
2008
|
8
|
13
|
0.5349
|
1.0625
|
1.0856
|
6.2836
|
5.3856
|
5.0013
|
109.5750
|
1.4043
|
1.1429 | 7.8081 | 0.6705 | 1037.7000 | 33.6600 | 44.5550 | 9164.0000 |
|
2008
|
8
|
12
|
0.5275
|
1.0639
|
1.0867
|
6.2958
|
5.3688
|
4.9997
|
109.3100
|
1.4088
|
1.1435 | 7.8082 | 0.6702 | 1034.3500 | 0.0000 | 44.6150 | 9184.0000 |
|
2008
|
8
|
11
|
0.5236
|
1.0694
|
1.0875
|
6.3040
|
5.3818
|
5.0072
|
110.1050
|
1.4126
|
1.1326 | 7.8086 | 0.6712 | 1034.1000 | 33.7300 | 44.4675 | 9217.5000 |
|
2008
|
8
|
8
|
0.5203
|
1.0657
|
1.0808
|
6.2595
|
5.3500
|
4.9659
|
110.1600
|
1.4054
|
1.1234 | 7.8103 | 0.6656 | ||||
|
2008
|
8
|
7
|
1015.3000 | 33.6350 | 43.8850 | 9112.5000 | |||||||||||
|
2008
|
8
|
6
|
0.5134
|
1.0487
|
1.0600
|
6.1113
|
5.2112
|
4.8411
|
109.785
|
1.3830
|
1.1003 | 7.8043 | 0.6488 | 1016.65 | 33.6450 | 43.8250 | 9067.50 |
|
2008
|
8
|
5
|
0.5116
|
1.0432
|
1.0546
|
6.1171
|
5.1995
|
4.8285
|
108.275
|
1.3812
|
1.0920 | 7.8038 | 0.6472 | 1017.40 | 33.6050 | 44.2350 | 9085.00 |
|
2008
|
7
|
24
|
0.5034
|
1.0139
|
1.0368
|
6.0341
|
5.1747
|
4.7584
|
107.205
|
1.3613
|
1.0428 | 7.7992 | 0.6377 | ||||
|
2008
|
8
|
4
|
0.5095
|
1.0367
|
1.0477
|
6.0699
|
5.1272
|
4.7891
|
108.2450
|
1.3726
|
1.0761 | 7.8037 | 0.6418 | 1017.9000 | 33.5450 | 44.4700 | 9100.0000 |
|
2008
|
8
|
1
|
0.5064
|
1.0273
|
1.0501
|
6.0908
|
5.1427
|
4.7965
|
107.6850
|
1.3722
|
1.0761 | 7.8049 | 0.6429 | ||||
|
2008
|
7
|
31
|
1011.2000 | 33.5350 | 44.2500 | 9119.0000 | |||||||||||
|
2008
|
7
|
30
|
0.5045
|
1.0235
|
1.0482
|
6.0593
|
5.1508
|
4.7900
|
108.0900
|
1.3674
|
1.0597 | 7.8026 | 0.6420 | ||||
|
2008
|
7
|
28
|
1006.5000 | 33.4450 | 44.0450 | 9112.5000 | |||||||||||
|
2008
|
7
|
25
|
0.5023
|
1.0199
|
1.0367
|
6.0336
|
5.1505
|
4.7529
|
107.8850
|
1.3607
|
1.0455 | 7.7999 | 0.6369 | ||||
|
2008
|
7
|
22
|
1018.00 | 33.3800 | 44.7100 | 9171.50 | |||||||||||
|
2008
|
7
|
21
|
0.4995
|
1.0015
|
1.0192
|
5.9382
|
5.0636
|
4.6894
|
106.625
|
1.3518
|
1.0242 | 7.7975 | 0.6285 | ||||
|
2008
|
7
|
16
|
1007.5000 | 33.4750 | 45.4250 | 9136.0000 | |||||||||||
|
2008
|
7
|
15
|
0.4989
|
1.0014
|
1.0099
|
5.9643
|
5.0565
|
4.6907
|
104.7500
|
1.3483
|
1.0218 | 7.7970 | 0.6289 | ||||
|
2008
|
7
|
10
|
1002.9500 | 33.6800 | 45.6575 | 9159.5000 | |||||||||||
|
2008
|
7
|
9
|
0.5043
|
1.0110
|
1.0278
|
6.0000
|
5.1121
|
4.7376
|
106.7000
|
1.3587
|
1.0460 | 7.8022 | 0.6350 | ||||
|
2008
|
7
|
4
|
1049.6000 | 33.4050 | 45.5950 | 9219.5000 | |||||||||||
|
2008
|
7
|
3
|
0.5044
|
1.0190
|
1.0267
|
5.9971
|
5.0926
|
4.7508
|
106.7350
|
1.3626
|
1.0413 | 7.7985 | 0.6370 | ||||
|
2008
|
7
|
2
|
1050.5000 | 33.4200 | 45.1390 | 9230.0000 | |||||||||||
|
2008
|
7
|
1
|
0.5012
|
1.0229
|
1.0202
|
5.9812
|
5.0701
|
4.7227
|
106.1200
|
1.3613
|
1.0479 | 7.8001 | 0.6334 | 1045.6000 | 0.0000 | 44.8250 | 9216.5000 |
|
2008
|
6
|
30
|
0.5020
|
1.0214
|
1.0217
|
6.0239
|
5.0932
|
4.7375
|
106.1900
|
1.3598
|
1.0439 | 7.7972 | 0.6353 | ||||
|
2008
|
5
|
28
|
1041.1000 | 32.2450 | 43.6450 | 9321.5000 | |||||||||||
|
2008
|
5
|
27
|
0.5060
|
0.9935
|
1.0340
|
5.9320
|
5.0165
|
4.7541
|
104.2750
|
1.3638
|
1.0430 | 7.8065 | 0.6373 |